일자	종가	등락	등락률(%)	거래량
06/19	16,750	470	2.89%	380,559
06/18	16,280	1170	7.74%	619,763
06/17	15,110	130	0.87%	249,496
06/16	14,980	260	-1.71%	152,845
06/13	15,240	1240	-7.52%	330,676
06/12	16,480	260	-1.55%	240,540
06/11	16,740	680	4.23%	1,057,062
06/10	16,060	20	0.12%	330,857
06/09	16,040	260	-1.60%	192,991
06/05	16,300	290	-1.75%	313,337