일자	종가	등락	등락률(%)	거래량
06/20	52,880	220	-0.41%	3,072,650
06/19	53,100	1320	2.55%	2,735,129
06/18	51,780	90	-0.17%	2,966,278
06/17	51,870	620	1.21%	3,815,593
06/16	51,250	2190	4.46%	3,244,138
06/13	49,060	1900	4.03%	3,769,563
06/12	47,160	1760	3.88%	2,451,529
06/11	45,400	45	-0.10%	2,453,420
06/10	45,445	2915	6.85%	2,829,668
06/09	42,530	920	-2.12%	1,879,632