일자	종가	등락	등락률(%)	거래량
06/19	15,855	165	1.05%	0
06/18	15,690	20	0.13%	5
06/17	15,670	50	0.32%	4
06/16	15,620	95	-0.60%	393
06/13	15,715	190	-1.19%	0
06/12	15,905	75	0.47%	240
06/11	15,830	210	1.34%	0
06/10	15,620	0	0.00%	0
06/09	15,620	10	0.06%	65
06/05	15,610	270	1.76%	4