일자	종가	등락	등락률(%)	거래량
06/20	2,085	0	0.00%	2,295
06/19	2,085	0	0.00%	1,332
06/18	2,085	5	-0.24%	1,232
06/17	2,090	10	0.48%	13,103
06/16	2,080	10	-0.48%	8,907
06/13	2,090	5	0.24%	1,301
06/12	2,085	0	0.00%	1,707
06/11	2,085	0	0.00%	5,602
06/10	2,085	5	0.24%	4,823
06/09	2,080	10	-0.48%	362