일자	종가	등락	등락률(%)	거래량
06/20	2,485	5	-0.20%	484,202
06/19	2,490	55	-2.16%	2,496,493
06/18	2,545	40	-1.55%	2,946,709
06/17	2,585	115	4.66%	9,918,307
06/16	2,470	250	11.26%	16,861,228
06/13	2,220	75	-3.27%	270,873
06/12	2,295	20	-0.86%	177,061
06/11	2,315	20	0.87%	319,708
06/10	2,295	10	-0.43%	211,148
06/09	2,305	75	3.36%	367,676