일자	종가	등락	등락률(%)	거래량
06/19	4,935	675	-12.03%	941,363
06/18	5,610	190	3.51%	2,624,432
06/17	5,420	1250	29.98%	370,327
06/16	4,170	960	29.91%	456,636
06/13	3,210	40	-1.23%	12,196
06/12	3,250	20	-0.61%	35,545
06/11	3,270	0	0.00%	10,548
06/10	3,270	60	-1.80%	14,785
06/09	3,330	80	2.46%	31,754
06/05	3,250	5	0.15%	15,982