일자	종가	등락	등락률(%)	거래량
06/19	9,910	170	-1.69%	53,256
06/18	10,080	270	2.75%	141,347
06/17	9,810	170	1.76%	120,208
06/16	9,640	10	0.10%	27,519
06/13	9,630	250	-2.53%	61,948
06/12	9,880	80	-0.80%	77,327
06/11	9,960	90	0.91%	735,384
06/10	9,870	20	-0.20%	39,068
06/09	9,890	50	-0.50%	35,447
06/05	9,940	180	1.84%	131,091