일자	종가	등락	등락률(%)	거래량
06/20	3,885	0	0.00%	377,148
06/19	3,885	20	0.52%	472,773
06/18	3,865	5	-0.13%	391,471
06/17	3,870	60	1.57%	483,988
06/16	3,810	100	-2.56%	514,218
06/13	3,910	5	0.13%	700,155
06/12	3,905	55	1.43%	971,703
06/11	3,850	35	0.92%	713,258
06/10	3,815	35	0.93%	403,994
06/09	3,780	0	0.00%	347,977