일자	종가	등락	등락률(%)	거래량
06/20	5,500	50	-0.90%	529,890
06/19	5,550	80	-1.42%	1,005,163
06/18	5,630	30	-0.53%	672,203
06/17	5,660	280	5.20%	7,526,094
06/16	5,380	40	-0.74%	374,042
06/13	5,420	100	-1.81%	1,450,417
06/12	5,520	40	-0.72%	427,338
06/11	5,560	90	1.65%	785,588
06/10	5,470	40	-0.73%	590,486
06/09	5,510	50	-0.90%	1,038,263