일자	종가	등락	등락률(%)	거래량
06/20	1,290	19	1.49%	651,407
06/19	1,271	4	-0.31%	533,354
06/18	1,275	1	-0.08%	406,282
06/17	1,276	11	-0.85%	942,218
06/16	1,287	8	0.63%	710,516
06/13	1,279	24	-1.84%	1,203,320
06/12	1,303	7	0.54%	2,109,123
06/11	1,296	15	1.17%	688,420
06/10	1,281	1	0.08%	1,057,003
06/09	1,280	20	1.59%	1,134,661