일자	종가	등락	등락률(%)	거래량
06/19	3,675	115	3.23%	830,966
06/18	3,560	180	5.33%	272,844
06/17	3,380	125	-3.57%	236,844
06/16	3,505	5	0.14%	232,174
06/13	3,500	130	-3.58%	401,057
06/12	3,630	40	-1.09%	548,774
06/11	3,670	70	1.94%	421,770
06/10	3,600	250	-6.49%	924,251
06/09	3,850	495	14.75%	8,560,110
06/05	3,355	115	3.55%	943,510