일자	종가	등락	등락률(%)	거래량
07/03	8,280	90	1.10%	12,474
07/02	8,190	60	0.74%	15,542
07/01	8,130	40	0.49%	8,471
06/30	8,090	10	0.12%	7,811
06/27	8,080	150	-1.82%	24,819
06/26	8,230	150	-1.79%	11,307
06/25	8,380	80	0.96%	13,226
06/24	8,300	120	1.47%	16,552
06/23	8,180	200	-2.39%	10,651
06/20	8,380	190	2.32%	16,160