일자	종가	등락	등락률(%)	거래량
06/20	17,405	60	0.35%	62,528
06/19	17,345	140	-0.80%	87,179
06/18	17,485	100	-0.57%	90,980
06/17	17,585	170	0.98%	77,049
06/16	17,415	140	0.81%	79,399
06/13	17,275	250	-1.43%	84,214
06/12	17,525	30	-0.17%	69,608
06/11	17,555	35	0.20%	82,570
06/10	17,520	95	0.55%	83,991
06/09	17,425	25	-0.14%	134,414