일자	종가	등락	등락률(%)	거래량
06/19	21,850	250	1.16%	104,824
06/18	21,600	1450	7.20%	246,031
06/17	20,150	900	-4.28%	69,943
06/16	21,050	350	1.69%	88,576
06/13	20,700	900	-4.17%	105,056
06/12	21,600	150	-0.69%	79,553
06/11	21,750	450	-2.03%	95,533
06/10	22,200	800	3.74%	331,700
06/09	21,400	1570	7.92%	185,955
06/05	19,830	720	-3.50%	91,397