일자	종가	등락	등락률(%)	거래량
06/19	16,630	400	-2.35%	421,237
06/18	17,030	510	3.09%	866,356
06/17	16,520	280	1.72%	646,078
06/16	16,240	140	0.87%	419,580
06/13	16,100	1170	-6.77%	849,526
06/12	17,270	100	0.58%	1,013,872
06/11	17,170	180	1.06%	644,592
06/10	16,990	1470	-7.96%	1,068,094
06/09	18,460	660	3.71%	738,129
06/05	17,800	600	-3.26%	705,691