일자	종가	등락	등락률(%)	거래량
06/20	28,620	110	-0.38%	248,281
06/19	28,730	340	1.20%	409,802
06/18	28,390	185	0.66%	393,436
06/17	28,205	555	2.01%	421,051
06/16	27,650	720	2.67%	285,253
06/13	26,930	470	-1.72%	294,797
06/12	27,400	415	1.54%	314,823
06/11	26,985	45	-0.17%	183,869
06/10	27,030	685	2.60%	233,912
06/09	26,345	235	-0.88%	181,958