일자	종가	등락	등락률(%)	거래량
06/20	40,800	1350	3.42%	343,306
06/19	39,450	550	1.41%	180,600
06/18	38,900	450	-1.14%	180,699
06/17	39,350	200	0.51%	188,748
06/16	39,150	1400	-3.45%	339,704
06/13	40,550	1200	-2.87%	310,581
06/12	41,750	350	0.85%	317,080
06/11	41,400	1450	3.63%	274,563
06/10	39,950	800	-1.96%	188,426
06/09	40,750	750	-1.81%	193,089