일자	종가	등락	등락률(%)	거래량
06/20	30,000	400	1.35%	2,185,528
06/19	29,600	6800	29.82%	2,617,612
06/18	22,800	0	0.00%	222,226
06/17	22,800	600	-2.56%	537,968
06/16	23,400	1250	5.64%	507,797
06/13	22,150	50	0.23%	333,907
06/12	22,100	1400	6.76%	1,532,542
06/11	20,700	350	1.72%	280,160
06/10	20,350	250	-1.21%	118,786
06/09	20,600	150	0.73%	237,590