일자	종가	등락	등락률(%)	거래량
06/20	2,150	5	0.23%	28,385
06/19	2,145	0	0.00%	9,073
06/18	2,145	0	0.00%	49,468
06/17	2,145	30	1.42%	15,026
06/16	2,115	20	-0.94%	19,511
06/13	2,135	0	0.00%	2,938
06/12	2,135	0	0.00%	1,612
06/11	2,135	5	0.23%	5,781
06/10	2,130	0	0.00%	29,108
06/09	2,130	5	-0.23%	18,308