일자	종가	등락	등락률(%)	거래량
06/20	11,175	20	0.18%	10,530
06/19	11,155	5	0.04%	17,589
06/18	11,150	10	-0.09%	8,199
06/17	11,160	5	-0.04%	17,344
06/16	11,165	0	0.00%	63,828
06/13	11,165	5	0.04%	15,716
06/12	11,160	0	0.00%	4,011
06/11	11,160	0	0.00%	10,158
06/10	11,160	5	-0.04%	2,334
06/09	11,165	25	0.22%	38,160