일자	종가	등락	등락률(%)	거래량
06/19	37,645	130	0.35%	204,464
06/18	37,515	440	1.19%	301,351
06/17	37,075	325	-0.87%	326,217
06/16	37,400	1090	-2.83%	366,419
06/13	38,490	975	2.60%	611,235
06/12	37,515	205	0.55%	211,700
06/11	37,310	185	-0.49%	181,612
06/10	37,495	535	1.45%	168,619
06/09	36,960	685	-1.82%	305,194
06/05	37,645	890	2.42%	381,018