일자	종가	등락	등락률(%)	거래량
06/19	6,920	90	-1.28%	36,150
06/18	7,010	250	3.70%	141,323
06/17	6,760	10	0.15%	45,710
06/16	6,750	30	-0.44%	38,129
06/13	6,780	140	-2.02%	38,532
06/12	6,920	30	-0.43%	34,399
06/11	6,950	130	1.91%	61,879
06/10	6,820	10	0.15%	53,068
06/09	6,810	20	0.29%	28,104
06/05	6,790	10	0.15%	28,523