일자	종가	등락	등락률(%)	거래량
06/19	1,072,705	230	0.02%	159,079
06/18	1,072,475	85	0.01%	199,567
06/17	1,072,390	85	0.01%	165,156
06/16	1,072,305	80	0.01%	222,609
06/13	1,072,225	85	0.01%	222,302
06/12	1,072,140	230	0.02%	164,011
06/11	1,071,910	85	0.01%	211,649
06/10	1,071,825	80	0.01%	196,531
06/09	1,071,745	80	0.01%	212,223
06/05	1,071,665	80	0.01%	166,328