일자	종가	등락	등락률(%)	거래량
06/19	6,360	30	-0.47%	31,680
06/18	6,390	0	0.00%	24,817
06/17	6,390	100	-1.54%	63,382
06/16	6,490	10	-0.15%	35,294
06/13	6,500	70	-1.07%	50,953
06/12	6,570	20	0.31%	34,388
06/11	6,550	40	0.61%	46,745
06/10	6,510	30	-0.46%	81,991
06/09	6,540	100	1.55%	98,899
06/05	6,440	10	-0.16%	39,903