일자	종가	등락	등락률(%)	거래량
06/19	9,270	10	-0.11%	108,087
06/18	9,280	90	-0.96%	122,093
06/17	9,370	140	-1.47%	203,879
06/16	9,510	40	-0.42%	133,337
06/13	9,550	280	-2.85%	165,983
06/12	9,830	70	-0.71%	151,983
06/11	9,900	210	2.17%	549,493
06/10	9,690	370	3.97%	228,933
06/09	9,320	390	4.37%	331,644
06/05	8,930	80	-0.89%	191,195