일자	종가	등락	등락률(%)	거래량
06/20	6,870	60	0.88%	1,731,447
06/19	6,810	180	2.71%	572,450
06/18	6,630	260	4.08%	2,451,097
06/17	6,370	70	-1.09%	468,284
06/16	6,440	170	-2.57%	420,521
06/13	6,610	220	3.44%	811,947
06/12	6,390	60	-0.93%	354,402
06/11	6,450	70	1.10%	560,448
06/10	6,380	400	6.69%	581,809
06/09	5,980	40	0.67%	360,990