일자	종가	등락	등락률(%)	거래량
06/20	8,230	230	2.88%	87,972
06/19	8,000	0	0.00%	30,116
06/18	8,000	170	2.17%	37,617
06/17	7,830	10	-0.13%	33,958
06/16	7,840	190	-2.37%	41,834
06/13	8,030	350	-4.18%	75,451
06/12	8,380	70	-0.83%	28,047
06/11	8,450	30	0.36%	52,212
06/10	8,420	10	0.12%	41,108
06/09	8,410	120	1.45%	32,318