일자	종가	등락	등락률(%)	거래량
06/20	14,440	600	4.34%	46,750
06/19	13,840	490	3.67%	15,231
06/18	13,350	120	0.91%	1,994
06/17	13,230	20	-0.15%	7,201
06/16	13,250	340	-2.50%	6,332
06/13	13,590	50	-0.37%	4,391
06/12	13,640	170	1.26%	8,880
06/11	13,470	80	0.60%	3,151
06/10	13,390	120	0.90%	2,485
06/09	13,270	80	0.61%	6,661