일자	종가	등락	등락률(%)	거래량
06/19	51,000	600	-1.16%	284,553
06/18	51,600	200	0.39%	305,492
06/17	51,400	900	-1.72%	273,752
06/16	52,300	3800	-6.77%	428,851
06/13	56,100	3400	6.45%	793,080
06/12	52,700	600	1.15%	347,633
06/11	52,100	400	0.77%	187,280
06/10	51,700	1300	2.58%	209,444
06/09	50,400	100	-0.20%	218,588
06/05	50,500	1250	2.54%	162,876