일자	종가	등락	등락률(%)	거래량
06/20	2,160	5	-0.23%	1,549
06/19	2,165	0	0.00%	15,388
06/18	2,165	0	0.00%	2,258
06/17	2,165	10	0.46%	3,543
06/16	2,155	5	0.23%	11,978
06/13	2,150	10	-0.46%	13,952
06/12	2,160	15	-0.69%	6,069
06/11	2,175	10	0.46%	4,162
06/10	2,165	10	-0.46%	13,721
06/09	2,175	15	0.69%	3,476