일자	종가	등락	등락률(%)	거래량
06/20	108,855	5	0.00%	101
06/19	108,850	35	0.03%	425
06/18	108,815	5	0.00%	884
06/17	108,810	5	0.00%	134
06/16	108,805	5	0.00%	21
06/13	108,800	20	0.02%	3,052
06/12	108,780	15	0.01%	353
06/11	108,765	5	0.00%	2,912
06/10	108,760	10	0.01%	1,432
06/09	108,750	15	0.01%	366