일자	종가	등락	등락률(%)	거래량
06/19	11,060	90	0.82%	29,632
06/18	10,970	55	0.50%	55,814
06/17	10,915	10	0.09%	37,161
06/16	10,905	75	-0.68%	310,178
06/13	10,980	95	0.87%	37,482
06/12	10,885	125	-1.14%	42,471
06/11	11,010	105	0.96%	35,337
06/10	10,905	80	0.74%	47,463
06/09	10,825	30	-0.28%	74,348
06/05	10,855	25	-0.23%	240,015