일자	종가	등락	등락률(%)	거래량
06/20	2,125	5	-0.23%	132
06/19	2,130	5	0.24%	3,783
06/18	2,125	5	-0.23%	3,632
06/17	2,130	0	0.00%	1,555
06/16	2,130	10	0.47%	48,281
06/13	2,120	5	0.24%	3,597
06/12	2,115	5	-0.24%	3,099
06/11	2,120	15	-0.70%	33,146
06/10	2,135	0	0.00%	971
06/09	2,135	0	0.00%	932