일자	종가	등락	등락률(%)	거래량
06/20	14,830	240	1.64%	499,821
06/19	14,590	195	1.35%	550,284
06/18	14,395	85	0.59%	528,721
06/17	14,310	125	0.88%	488,428
06/16	14,185	195	1.39%	261,409
06/13	13,990	305	-2.13%	297,211
06/12	14,295	50	-0.35%	284,805
06/11	14,345	520	3.76%	93,203
06/10	13,825	95	-0.68%	100,865
06/09	13,920	160	1.16%	79,800