일자	종가	등락	등락률(%)	거래량
06/20	9,555	105	1.11%	466
06/19	9,450	70	-0.74%	112
06/18	9,520	85	-0.88%	6
06/17	9,605	25	0.26%	411
06/16	9,580	25	0.26%	286
06/13	9,555	45	-0.47%	19,061
06/12	9,600	85	0.89%	515
06/11	9,515	40	-0.42%	23
06/10	9,555	85	-0.88%	43
06/09	9,640	35	0.36%	1,452