일자	종가	등락	등락률(%)	거래량
06/20	113,575	15	0.01%	13,373
06/19	113,560	85	0.07%	56,826
06/18	113,475	15	-0.01%	166,107
06/17	113,490	70	-0.06%	26,803
06/16	113,560	25	-0.02%	46,408
06/13	113,585	75	0.07%	37,530
06/12	113,510	10	0.01%	56,755
06/11	113,500	115	-0.10%	18,202
06/10	113,615	75	-0.07%	19,958
06/09	113,690	220	0.19%	33,239