일자	종가	등락	등락률(%)	거래량
06/20	9,105	85	0.94%	834,635
06/19	9,020	145	1.63%	1,880,441
06/18	8,875	120	1.37%	1,661,623
06/17	8,755	55	0.63%	1,902,111
06/16	8,700	60	0.69%	824,043
06/13	8,640	140	-1.59%	1,370,094
06/12	8,780	40	0.46%	1,076,220
06/11	8,740	420	5.05%	1,103,847
06/10	8,320	65	-0.78%	875,467
06/09	8,385	70	0.84%	783,658