일자	종가	등락	등락률(%)	거래량
06/20	2,045	5	-0.24%	2,668
06/19	2,050	5	-0.24%	339
06/18	2,055	5	0.24%	1,701
06/17	2,050	10	-0.49%	13,615
06/16	2,060	5	0.24%	10,738
06/13	2,055	0	0.00%	8,248
06/12	2,055	5	0.24%	8,378
06/11	2,050	10	-0.49%	8,954
06/10	2,060	5	-0.24%	38,512
06/09	2,065	5	0.24%	5,976