일자	종가	등락	등락률(%)	거래량
06/20	2,095	5	-0.24%	3,828
06/19	2,100	10	-0.47%	1,544
06/18	2,110	10	-0.47%	2,649
06/17	2,120	15	0.71%	4,431
06/16	2,105	10	-0.47%	26,888
06/13	2,115	5	0.24%	3,829
06/12	2,110	25	-1.17%	6,356
06/11	2,135	15	-0.70%	5,107
06/10	2,150	10	0.47%	11,006
06/09	2,140	20	-0.93%	17,657