일자	종가	등락	등락률(%)	거래량
06/20	22,100	850	4.00%	1,209,884
06/19	21,250	250	-1.16%	382,855
06/18	21,500	250	-1.15%	570,392
06/17	21,750	1550	-6.65%	1,065,744
06/16	23,300	550	2.42%	760,258
06/13	22,750	200	-0.87%	888,456
06/12	22,950	300	-1.29%	778,983
06/11	23,250	550	2.42%	1,709,605
06/10	22,700	650	2.95%	2,429,930
06/09	22,050	1550	7.56%	1,937,186