일자	종가	등락	등락률(%)	거래량
06/19	28,450	200	0.71%	34,707
06/18	28,250	150	-0.53%	41,908
06/17	28,400	100	0.35%	48,679
06/16	28,300	250	-0.88%	53,304
06/13	28,550	200	-0.70%	53,732
06/12	28,750	150	-0.52%	53,032
06/11	28,900	200	0.70%	44,720
06/10	28,700	900	-3.04%	101,769
06/09	29,600	2350	8.62%	286,017
06/05	27,250	350	1.30%	62,039