일자	종가	등락	등락률(%)	거래량
06/19	1,046,720	195	0.02%	10,579
06/18	1,046,525	70	0.01%	9,155
06/17	1,046,455	70	0.01%	10,145
06/16	1,046,385	60	0.01%	11,490
06/13	1,046,325	80	0.01%	13,156
06/12	1,046,245	220	0.02%	11,287
06/11	1,046,025	95	0.01%	12,197
06/10	1,045,930	60	0.01%	10,386
06/09	1,045,870	75	0.01%	25,614
06/05	1,045,795	85	0.01%	15,263