일자	종가	등락	등락률(%)	거래량
06/19	28,850	550	-1.87%	257,524
06/18	29,400	1000	-3.29%	390,699
06/17	30,400	1700	-5.30%	409,103
06/16	32,100	1400	4.56%	2,647,229
06/13	30,700	3350	-9.84%	391,918
06/12	34,050	2450	-6.71%	404,915
06/11	36,500	650	1.81%	965,175
06/10	35,850	3400	10.48%	2,928,754
06/09	32,450	350	1.09%	329,615
06/05	32,100	500	-1.53%	731,659