일자	종가	등락	등락률(%)	거래량
06/19	8,965	25	0.28%	2,135
06/18	8,940	125	-1.38%	4,770
06/17	9,065	50	-0.55%	2,600
06/16	9,115	75	-0.82%	4,813
06/13	9,190	35	0.38%	14,867
06/12	9,155	45	-0.49%	6,874
06/11	9,200	290	3.25%	3,881
06/10	8,910	55	0.62%	6,951
06/09	8,855	55	0.62%	1,921
06/05	8,800	20	0.23%	1,414