일자	종가	등락	등락률(%)	거래량
06/19	104,095	20	0.02%	4,775
06/18	104,075	15	0.01%	3,774
06/17	104,060	10	0.01%	4,768
06/16	104,050	0	0.00%	3,075
06/13	104,050	10	0.01%	1,781
06/12	104,040	20	0.02%	2,790
06/11	104,020	5	0.00%	3,437
06/10	104,015	15	0.01%	3,027
06/09	104,000	5	0.00%	6,001
06/05	104,005	15	0.01%	4,375