일자	종가	등락	등락률(%)	거래량
06/19	16,240	20	-0.12%	161,450
06/18	16,260	15	0.09%	138,959
06/17	16,245	15	-0.09%	127,939
06/16	16,260	65	-0.40%	196,970
06/13	16,325	155	0.96%	228,065
06/12	16,170	40	0.25%	177,437
06/11	16,130	280	-1.71%	216,800
06/10	16,410	190	1.17%	134,699
06/09	16,220	35	-0.22%	171,717
06/05	16,255	200	-1.22%	138,392