일자	종가	등락	등락률(%)	거래량
06/20	52,345	5	0.01%	50,240
06/19	52,340	5	0.01%	132,599
06/18	52,335	5	0.01%	37,239
06/17	52,330	5	0.01%	50,306
06/16	52,325	5	0.01%	43,058
06/13	52,320	0	0.00%	61,020
06/12	52,320	10	0.02%	221,329
06/11	52,310	10	0.02%	206,843
06/10	52,300	5	0.01%	211,259
06/09	52,295	5	0.01%	113,438