일자	종가	등락	등락률(%)	거래량
06/19	9,640	0	0.00%	19,132
06/18	9,640	0	0.00%	22,001
06/17	9,640	20	0.21%	34,232
06/16	9,620	65	-0.67%	31,163
06/13	9,685	200	-2.02%	50,767
06/12	9,885	155	-1.54%	39,657
06/11	10,040	110	1.11%	53,160
06/10	9,930	45	0.46%	41,576
06/09	9,885	100	1.02%	32,629
06/05	9,785	75	-0.76%	44,528