일자	종가	등락	등락률(%)	거래량
06/20	9,280	60	-0.64%	81,872
06/19	9,340	90	0.97%	48,442
06/18	9,250	125	1.37%	80,541
06/17	9,125	20	-0.22%	63,405
06/16	9,145	260	-2.76%	92,541
06/13	9,405	245	2.67%	137,387
06/12	9,160	40	-0.43%	28,892
06/11	9,200	10	0.11%	32,224
06/10	9,190	155	1.72%	49,076
06/09	9,035	165	-1.79%	50,453