일자	종가	등락	등락률(%)	거래량
06/19	6,535	15	0.23%	5,067
06/18	6,520	30	-0.46%	6,398
06/17	6,550	35	0.54%	2,528
06/16	6,515	80	1.24%	3,948
06/13	6,435	120	-1.83%	23,343
06/12	6,555	5	-0.08%	10,806
06/11	6,560	165	2.58%	12,062
06/10	6,395	20	0.31%	5,245
06/09	6,375	75	-1.16%	802
06/05	6,450	165	2.63%	7,488